Akzo Nobel Call-optie jun-2025 60,00

AEX:AKZ
6,450 14:45
+0,230 (+3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,050 0,000
0,000 0 -0,100 -1,09%
04 jun 0,000 8,840 0,000
0,000 0 -0,210 -2,32%
05 jun 0,000 8,230 0,000
0,000 0 -0,610 -6,90%
06 jun 0,000 7,750 0,000
0,000 0 -0,480 -5,83%
07 jun 0,000 7,500 0,000
0,000 0 -0,250 -3,23%
10 jun 7,200 6,970 7,100
7,200 2 -0,530 -7,07%
11 jun 0,000 6,780 0,000
0,000 0 -0,190 -2,73%
12 jun 0,000 6,820 0,000
0,000 0 +0,040 +0,59%
13 jun 6,450 6,220 6,450
6,450 3 -0,600 -8,80%
14 jun 0,000 5,220 0,000
0,000 0 -1,000 -16,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront