Vopak Put-optie jun-2024 36,00

AEX:VPK
0,260 14:26
-0,050 (-16,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,700 0,770 0,700
0,700 4 +0,200 +35,09%
03 mei 0,700 0,840 0,700
0,800 16 +0,070 +9,09%
06 mei 0,000 0,710 0,000
0,000 0 -0,130 -15,48%
07 mei 0,650 0,690 0,650
0,700 2 -0,020 -2,82%
08 mei 0,500 0,450 0,480
0,500 3 -0,240 -34,78%
09 mei 0,340 0,310 0,300
0,340 26 -0,140 -31,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront