BESI Put-optie dec-2025 90,00

AEX:BES
9,800 10:55
+0,590 (+6,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,700 10,890 10,700
10,700 3 +0,920 +9,23%
03 mei 10,550 9,950 10,550
10,550 2 -0,940 -8,63%
06 mei 9,800 9,570 9,800
9,800 5 -0,380 -3,82%
07 mei 0,000 9,530 0,000
0,000 0 -0,040 -0,42%
08 mei 0,000 9,960 0,000
0,000 0 +0,430 +4,51%
09 mei 9,800 9,210 9,800
9,800 1 -0,750 -7,53%
10 mei 0,000 8,800 0,000
0,000 0 -0,410 -4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront