BESI Put-optie jun-2025 80,00

AEX:BES
4,600 10:48
+0,250 (+5,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,810 5,750
5,750 1 +0,620 +11,95%
03 mei 0,000 5,170 0,000
0,000 0 -0,640 -11,02%
06 mei 0,000 4,930 0,000
0,000 0 -0,240 -4,64%
07 mei 4,800 4,840 4,800
4,800 1 -0,090 -1,83%
08 mei 4,900 5,060 4,900
4,900 1 +0,220 +4,55%
09 mei 4,600 4,670 4,600
4,600 4 -0,390 -7,71%
10 mei 0,000 4,350 0,000
0,000 0 -0,320 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront