BESI Put-optie dec-2026 60,00

AEX:BES
5,560 15:02
-0,080 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,160 0,000
0,000 0 +0,450 +7,88%
03 mei 0,000 5,710 0,000
0,000 0 -0,450 -7,31%
06 mei 0,000 5,500 0,000
0,000 0 -0,210 -3,68%
07 mei 0,000 5,460 0,000
0,000 0 -0,040 -0,73%
08 mei 5,560 5,640 5,560
5,560 1 +0,180 +3,30%
09 mei 0,000 5,250 0,000
0,000 0 -0,390 -6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront