BESI Call-optie dec-2026 60,00

AEX:BES
79,800 10:36
+2,140 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 67,860 0,000
0,000 0 -4,700 -6,48%
03 mei 72,400 72,360 72,400
72,400 3 +4,500 +6,63%
06 mei 0,000 73,950 0,000
0,000 0 +1,590 +2,20%
07 mei 0,000 74,540 0,000
0,000 0 +0,590 +0,80%
08 mei 0,000 73,510 0,000
0,000 0 -1,030 -1,38%
09 mei 79,800 77,660 79,800
79,800 2 +4,150 +5,65%
10 mei 0,000 79,830 0,000
0,000 0 +2,170 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront