BESI Put-optie dec-2027 150,00

AEX:BES
+ BESI Put-optie dec-2027 150,00 op mijn watchlist
36,200 15:57
-2,500 (-6,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 45,770 0,000
0,000 0 +0,900 +2,01%
04 jun 0,000 45,840 0,000
0,000 0 +0,070 +0,15%
05 jun 0,000 43,280 0,000
0,000 0 -2,560 -5,58%
06 jun 0,000 41,840 0,000
0,000 0 -1,440 -3,33%
07 jun 0,000 40,190 0,000
0,000 0 -1,650 -3,94%
10 jun 0,000 39,790 0,000
0,000 0 -0,400 -1,00%
11 jun 0,000 37,420 0,000
0,000 0 -2,370 -5,96%
12 jun 36,200 36,800 36,200
36,200 1 -0,620 -1,66%
13 jun 0,000 36,780 0,000
0,000 0 -0,020 -0,05%
14 jun 0,000 38,700 0,000
0,000 0 +1,920 +5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront