BESI Call-optie dec-2026 100,00

AEX:BES
46,400 15:05
-5,160 (-10,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,800 43,340 42,800
43,250 3 -3,860 -8,18%
03 mei 45,500 47,000 45,500
46,400 10 +3,660 +8,44%
06 mei 0,000 48,240 0,000
0,000 0 +1,240 +2,64%
07 mei 0,000 48,770 0,000
0,000 0 +0,530 +1,10%
08 mei 0,000 48,110 0,000
0,000 0 -0,660 -1,35%
09 mei 0,000 51,560 0,000
0,000 0 +3,450 +7,17%
10 mei 0,000 53,410 0,000
0,000 0 +1,850 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront