ASML Call-optie jun-2025 700,00

AEX:ASL
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
205,500 16:38
-7,820 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 189,790 0,000
0,000 0 -17,480 -8,43%
03 mei 200,000 206,880 200,000
200,000 1 +17,090 +9,00%
06 mei 212,500 215,300 212,500
212,500 1 +8,420 +4,07%
07 mei 215,500 219,110 215,500
215,500 2 +3,810 +1,77%
08 mei 211,000 211,370 211,000
211,300 4 -7,740 -3,53%
09 mei 214,300 212,770 211,400
215,250 6 +1,400 +0,66%
10 mei 218,750 224,730 218,750
227,000 2 +11,960 +5,62%
13 mei 211,900 215,840 211,900
211,900 1 -8,890 -3,96%
14 mei 205,500 206,060 205,500
205,500 2 -9,780 -4,53%
15 mei 0,000 213,200 0,000
0,000 0 +7,140 +3,47%
16 mei 0,000 218,760 0,000
0,000 0 +5,560 +2,61%
17 mei 0,000 213,320 0,000
0,000 0 -5,440 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront