ASML Put-optie jun-2025 550,00

AEX:ASL
18,000 10:26
+4,360 (+31,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 19,230 0,000
0,000 0 +1,660 +9,45%
03 mei 0,000 16,090 0,000
0,000 0 -3,140 -16,33%
06 mei 0,000 15,450 0,000
0,000 0 -0,640 -3,98%
07 mei 0,000 13,700 0,000
0,000 0 -1,750 -11,33%
08 mei 0,000 14,130 0,000
0,000 0 +0,430 +3,14%
09 mei 0,000 13,640 0,000
0,000 0 -0,490 -3,47%
10 mei 0,000 12,160 0,000
0,000 0 -1,480 -10,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront