Thales Call-optie jun-2025 160,00

MAT:HO1
+ Thales Call-optie jun-2025 160,00 op mijn watchlist
13,000 13:03
+0,110 (+0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,570 0,000
0,000 0 +0,540 +2,45%
04 jun 0,000 22,130 0,000
0,000 0 -0,440 -1,95%
05 jun 0,000 23,040 0,000
0,000 0 +0,910 +4,11%
06 jun 0,000 25,210 0,000
0,000 0 +2,170 +9,42%
07 jun 0,000 26,290 0,000
0,000 0 +1,080 +4,28%
10 jun 0,000 23,920 0,000
0,000 0 -2,370 -9,01%
11 jun 0,000 20,520 0,000
0,000 0 -3,400 -14,21%
12 jun 0,000 19,560 0,000
0,000 0 -0,960 -4,68%
13 jun 0,000 18,030 0,000
0,000 0 -1,530 -7,82%
14 jun 0,000 12,890 0,000
0,000 0 -5,140 -28,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront