Schneider Electric Call-optie jun-2024 220,00

MAT:SU1
6,210 13:38
-9,280 (-59,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,060 0,000
0,000 0 -0,730 -15,24%
03 mei 4,450 4,890 4,450
4,450 1 +0,830 +20,44%
06 mei 6,200 6,230 6,200
6,210 8 +1,340 +27,40%
07 mei 0,000 6,970 0,000
0,000 0 +0,740 +11,88%
08 mei 0,000 9,790 0,000
0,000 0 +2,820 +40,46%
09 mei 0,000 12,110 0,000
0,000 0 +2,320 +23,70%
10 mei 0,000 15,490 0,000
0,000 0 +3,380 +27,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront