IMCD Put-optie dec-2025 160,00

AEX:IMD
+ IMCD Put-optie dec-2025 160,00 op mijn watchlist
17,050 09:01
-9,620 (-36,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,170 0,000
0,000 0 -0,180 -0,68%
04 jun 0,000 26,290 0,000
0,000 0 +0,120 +0,46%
05 jun 0,000 24,710 0,000
0,000 0 -1,580 -6,01%
06 jun 0,000 25,770 0,000
0,000 0 +1,060 +4,29%
07 jun 0,000 25,460 0,000
0,000 0 -0,310 -1,20%
10 jun 0,000 25,030 0,000
0,000 0 -0,430 -1,69%
11 jun 0,000 25,220 0,000
0,000 0 +0,190 +0,76%
12 jun 0,000 24,090 0,000
0,000 0 -1,130 -4,48%
13 jun 0,000 26,670 0,000
0,000 0 +2,580 +10,71%
14 jun 0,000 28,120 0,000
0,000 0 +1,450 +5,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront