IMCD Put-optie dec-2024 160,00

AEX:IMD
22,750 16:01
+5,210 (+29,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,070 0,000
0,000 0 +1,260 +5,78%
03 mei 0,000 22,780 0,000
0,000 0 -0,290 -1,26%
06 mei 0,000 21,570 0,000
0,000 0 -1,210 -5,31%
07 mei 0,000 19,260 0,000
0,000 0 -2,310 -10,71%
08 mei 0,000 17,810 0,000
0,000 0 -1,450 -7,53%
09 mei 0,000 17,540 0,000
0,000 0 -0,270 -1,52%
10 mei 0,000 17,800 0,000
0,000 0 +0,260 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront