IMCD Call-optie dec-2024 160,00

AEX:IMD
4,950 16:18
-1,290 (-20,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,290 0,000
0,000 0 -0,620 -12,63%
03 mei 0,000 4,230 0,000
0,000 0 -0,060 -1,40%
06 mei 4,900 4,690 4,900
4,900 2 +0,460 +10,87%
07 mei 4,950 5,500 4,950
4,950 2 +0,810 +17,27%
08 mei 0,000 6,180 0,000
0,000 0 +0,680 +12,36%
09 mei 0,000 6,240 0,000
0,000 0 +0,060 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront