IMCD Call-optie jun-2025 140,00

AEX:IMD
35,100 12:53
+15,300 (+77,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,690 0,000
0,000 0 -1,200 -7,10%
03 mei 0,000 15,780 0,000
0,000 0 +0,090 +0,57%
06 mei 0,000 16,670 0,000
0,000 0 +0,890 +5,64%
07 mei 0,000 18,510 0,000
0,000 0 +1,840 +11,04%
08 mei 0,000 19,670 0,000
0,000 0 +1,160 +6,27%
09 mei 0,000 19,800 0,000
0,000 0 +0,130 +0,66%
10 mei 0,000 19,430 0,000
0,000 0 -0,370 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront