IMCD Put-optie dec-2024 140,00

AEX:IMD
+ IMCD Put-optie dec-2024 140,00 op mijn watchlist
6,620 15:28
-2,150 (-24,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,590 0,000
0,000 0 -0,090 -1,04%
04 jun 0,000 8,640 0,000
0,000 0 +0,050 +0,58%
05 jun 0,000 7,540 0,000
0,000 0 -1,100 -12,73%
06 jun 0,000 8,220 0,000
0,000 0 +0,680 +9,02%
07 jun 0,000 7,860 0,000
0,000 0 -0,360 -4,38%
10 jun 0,000 7,580 0,000
0,000 0 -0,280 -3,56%
11 jun 0,000 7,720 0,000
0,000 0 +0,140 +1,85%
12 jun 6,620 7,000 6,620
6,620 1 -0,720 -9,33%
13 jun 0,000 8,770 0,000
0,000 0 +1,770 +25,29%
14 jun 0,000 10,030 0,000
0,000 0 +1,260 +14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront