JUST EAT TAKEAWAY Call-optie jun-2025 16,00

AEX:TKW
1,780 15:43
-0,070 (-3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,160 0,000
0,000 0 -0,120 -5,26%
03 mei 2,260 2,190 2,260
2,260 5 +0,030 +1,39%
06 mei 0,000 2,240 0,000
0,000 0 +0,050 +2,28%
07 mei 2,110 2,020 2,050
2,110 15 -0,220 -9,82%
08 mei 1,950 1,930 1,900
1,950 20 -0,090 -4,46%
09 mei 1,850 1,850 1,780
1,850 28 -0,080 -4,15%
10 mei 0,000 1,850 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront