JUST EAT TAKEAWAY Put-optie jun-2025 14,00

AEX:TKW
2,850 11:31
+0,020 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,700 0,000
0,000 0 +0,070 +2,66%
03 mei 0,000 2,640 0,000
0,000 0 -0,060 -2,22%
06 mei 0,000 2,570 0,000
0,000 0 -0,070 -2,65%
07 mei 0,000 2,730 0,000
0,000 0 +0,160 +6,23%
08 mei 2,790 2,790 2,790
2,790 7 +0,060 +2,20%
09 mei 2,850 2,830 2,850
2,850 1 +0,040 +1,43%
10 mei 0,000 2,820 0,000
0,000 0 -0,010 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront