Eurazeo Put-optie jun-2025 50,00

MAT:RF1
+ Eurazeo Put-optie jun-2025 50,00 op mijn watchlist
1,200 09:28
-0,250 (-17,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,830 0,000
0,000 0 +0,160 +9,58%
03 apr 0,000 1,720 0,000
0,000 0 -0,110 -6,01%
04 apr 0,000 1,670 0,000
0,000 0 -0,050 -2,91%
05 apr 0,000 1,900 0,000
0,000 0 +0,230 +13,77%
08 apr 0,000 1,650 0,000
0,000 0 -0,250 -13,16%
09 apr 0,000 1,670 0,000
0,000 0 +0,020 +1,21%
10 apr 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
11 apr 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
12 apr 0,000 1,760 0,000
0,000 0 +0,150 +9,32%
15 apr 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
16 apr 0,000 1,760 0,000
0,000 0 +0,180 +11,39%
17 apr 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
18 apr 0,000 1,750 0,000
0,000 0 -0,100 -5,41%
19 apr 0,000 1,830 0,000
0,000 0 +0,080 +4,57%
22 apr 0,000 1,690 0,000
0,000 0 -0,140 -7,65%
23 apr 0,000 1,530 0,000
0,000 0 -0,160 -9,47%
24 apr 0,000 1,540 0,000
0,000 0 +0,010 +0,65%
25 apr 0,000 1,780 0,000
0,000 0 +0,240 +15,58%
26 apr 0,000 1,500 0,000
0,000 0 -0,280 -15,73%
29 apr 0,000 1,420 0,000
0,000 0 -0,080 -5,33%
30 apr 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront