Eurazeo Put-optie jun-2025 50,00

MAT:RF1
1,750 12:01
+0,160 (+10,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,350 0,000
0,000 0 -0,180 -11,76%
04 jun 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
05 jun 0,000 1,250 0,000
0,000 0 -0,110 -8,09%
06 jun 0,000 1,360 0,000
0,000 0 +0,110 +8,80%
07 jun 0,000 1,510 0,000
0,000 0 +0,150 +11,03%
10 jun 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
11 jun 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
12 jun 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
13 jun 0,000 1,590 0,000
0,000 0 +0,170 +11,97%
14 jun 1,750 1,880 1,750
1,750 1 +0,290 +18,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront