ABN AMRO BANK N.V. Call-optie jun-2024 13,00

AEX:ABN
2,820 14:30
+0,350 (+14,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 2,780 2,950
2,950 1 +0,100 +3,73%
04 jun 0,000 2,570 0,000
0,000 0 -0,210 -7,55%
05 jun 0,000 2,580 0,000
0,000 0 +0,010 +0,39%
06 jun 2,750 2,820 2,750
2,750 1 +0,240 +9,30%
07 jun 0,000 3,010 0,000
0,000 0 +0,190 +6,74%
10 jun 0,000 2,860 0,000
0,000 0 -0,150 -4,98%
11 jun 2,580 2,570 2,580
2,580 10 -0,290 -10,14%
12 jun 2,690 2,790 2,690
2,820 11 +0,220 +8,56%
13 jun 0,000 2,470 0,000
0,000 0 -0,320 -11,47%
14 jun 0,000 2,260 0,000
0,000 0 -0,210 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront