ABN AMRO BANK N.V. Call-optie jun-2025 12,00

AEX:ABN
4,140 10:11
-0,290 (-6,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,140 3,960 4,140
4,140 7 +0,290 +7,90%
03 mei 0,000 4,040 0,000
0,000 0 +0,080 +2,02%
06 mei 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
07 mei 0,000 4,340 0,000
0,000 0 +0,190 +4,58%
08 mei 0,000 4,350 0,000
0,000 0 +0,010 +0,23%
09 mei 0,000 4,430 0,000
0,000 0 +0,080 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront