ASML Call-optie jun-2024 900,00

AEX:AS9
45,100 10:03
+30,590 (+210,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,600 0,000
0,000 0 -5,350 -33,54%
03 mei 0,000 15,270 0,000
0,000 0 +4,670 +44,06%
06 mei 0,000 17,180 0,000
0,000 0 +1,910 +12,51%
07 mei 0,000 18,300 0,000
0,000 0 +1,120 +6,52%
08 mei 0,000 14,520 0,000
0,000 0 -3,780 -20,66%
09 mei 0,000 14,510 0,000
0,000 0 -0,010 -0,07%
10 mei 0,000 19,600 0,000
0,000 0 +5,090 +35,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront