ASML Put-optie dec-2024 700,00

AEX:AS9
24,850 16:02
-0,770 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 35,660 0,000
0,000 0 +4,230 +13,46%
03 mei 0,000 29,530 0,000
0,000 0 -6,130 -17,19%
06 mei 0,000 27,270 0,000
0,000 0 -2,260 -7,65%
07 mei 24,850 24,770 24,850
24,850 2 -2,500 -9,17%
08 mei 0,000 25,620 0,000
0,000 0 +0,850 +3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront