Ahold Delhaize Call-optie dec-2024 28,00

AEX:AH9
1,780 12:35
-0,970 (-35,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,870 0,000
0,000 0 -0,170 -8,33%
03 mei 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
06 mei 0,000 1,790 0,000
0,000 0 -0,020 -1,10%
07 mei 1,780 1,880 1,780
1,780 2 +0,090 +5,03%
08 mei 0,000 2,210 0,000
0,000 0 +0,330 +17,55%
09 mei 0,000 2,570 0,000
0,000 0 +0,360 +16,29%
10 mei 0,000 2,750 0,000
0,000 0 +0,180 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront