ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
46,000 10:06
+7,850 (+20,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 35,320 0,000
0,000 0 -0,660 -1,83%
04 jun 0,000 34,950 0,000
0,000 0 -0,370 -1,05%
05 jun 0,000 43,520 0,000
0,000 0 +8,570 +24,52%
06 jun 0,000 41,310 0,000
0,000 0 -2,210 -5,08%
07 jun 0,000 41,370 0,000
0,000 0 +0,060 +0,15%
10 jun 0,000 40,580 0,000
0,000 0 -0,790 -1,91%
11 jun 0,000 36,230 0,000
0,000 0 -4,350 -10,72%
12 jun 0,000 43,340 0,000
0,000 0 +7,110 +19,62%
13 jun 0,000 38,150 0,000
0,000 0 -5,190 -11,98%
14 jun 0,000 35,960 0,000
0,000 0 -2,190 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront