ADYEN NV Put-optie jun-2025 1.600,00

AEX:ADY
289,850 09:51
-145,930 (-33,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 501,630 0,000
0,000 0 -0,270 -0,05%
03 mei 0,000 480,250 0,000
0,000 0 -21,380 -4,26%
06 mei 0,000 463,640 0,000
0,000 0 -16,610 -3,46%
07 mei 0,000 435,000 0,000
0,000 0 -28,640 -6,18%
08 mei 0,000 435,780 0,000
0,000 0 +0,780 +0,18%
09 mei 0,000 428,430 0,000
0,000 0 -7,350 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront