Alfen N.V. Call-optie jun-2025 50,00

AEX:ALF
6,400 16:18
+0,170 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,250 5,300 5,500
6,250 2 -1,020 -16,14%
03 mei 5,800 5,540 5,800
5,800 1 +0,240 +4,53%
06 mei 5,800 5,750 5,700
5,800 2 +0,210 +3,79%
07 mei 5,800 5,860 5,800
5,800 2 +0,110 +1,91%
08 mei 0,000 5,860 0,000
0,000 0 0,000 0,00%
09 mei 0,000 5,870 0,000
0,000 0 +0,010 +0,17%
10 mei 5,700 5,340 5,700
5,700 1 -0,530 -9,03%
13 mei 5,650 5,880 5,650
5,650 1 +0,540 +10,11%
14 mei 0,000 6,910 0,000
0,000 0 +1,030 +17,52%
15 mei 0,000 6,430 0,000
0,000 0 -0,480 -6,95%
16 mei 6,650 6,230 6,400
6,650 101 -0,200 -3,11%
17 mei 0,000 6,010 0,000
0,000 0 -0,220 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront