Schneider Electric Call-optie jun-2024 220,00

MAT:SU4
3,100 09:04
-11,000 (-78,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,920 0,000
0,000 0 -0,720 -15,52%
03 mei 0,000 4,700 0,000
0,000 0 +0,780 +19,90%
06 mei 0,000 5,950 0,000
0,000 0 +1,250 +26,60%
07 mei 0,000 6,540 0,000
0,000 0 +0,590 +9,92%
08 mei 0,000 9,240 0,000
0,000 0 +2,700 +41,28%
09 mei 0,000 11,280 0,000
0,000 0 +2,040 +22,08%
10 mei 0,000 14,480 0,000
0,000 0 +3,200 +28,37%
13 mei 0,000 14,100 0,000
0,000 0 -0,380 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront