Thales Call-optie jun-2025 200,00

MAT:HO4
1,900 15:08
-4,070 (-68,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,330 0,000
0,000 0 +0,070 +1,64%
03 mei 0,000 4,790 0,000
0,000 0 +0,460 +10,62%
06 mei 0,000 5,210 0,000
0,000 0 +0,420 +8,77%
07 mei 0,000 5,110 0,000
0,000 0 -0,100 -1,92%
08 mei 0,000 5,720 0,000
0,000 0 +0,610 +11,94%
09 mei 0,000 6,290 0,000
0,000 0 +0,570 +9,97%
10 mei 0,000 5,970 0,000
0,000 0 -0,320 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront