Colruyt Call-optie jun-2024 50,00

BFX:COL
0,420 12:08
+0,410 (+4.100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,670 0,000
0,000 0 +0,070 +11,67%
04 jun 0,000 0,560 0,000
0,000 0 -0,110 -16,42%
05 jun 0,000 0,410 0,000
0,000 0 -0,150 -26,79%
06 jun 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
07 jun 0,000 0,460 0,000
0,000 0 +0,110 +31,43%
10 jun 0,420 0,460 0,420
0,420 1 0,000 0,00%
11 jun 0,000 0,590 0,000
0,000 0 +0,130 +28,26%
12 jun 0,000 0,010 0,000
0,000 0 -0,580 -98,31%
13 jun 0,000 0,010 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront