ASMI Put-optie jun-2024 600,00

AEX:ASM
20,400 16:30
-2,050 (-9,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 42,280 0,000
0,000 0 +6,500 +18,17%
03 mei 38,800 32,450 31,900
39,500 32 -9,830 -23,25%
06 mei 29,700 29,810 29,500
30,230 35 -2,640 -8,14%
07 mei 28,700 21,660 20,800
28,700 19 -8,150 -27,34%
08 mei 21,250 22,450 19,600
23,700 12 +0,790 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront