ASMI Call-optie jun-2024 600,00

AEX:ASM
39,000 15:47
-3,410 (-8,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,000 24,870 24,000
24,000 9 -7,200 -22,45%
03 mei 26,850 31,780 25,800
28,000 8 +6,910 +27,78%
06 mei 31,250 32,540 31,250
31,250 5 +0,760 +2,39%
07 mei 34,500 42,410 34,500
43,960 24 +9,870 +30,33%
08 mei 36,500 37,690 36,500
39,000 13 -4,720 -11,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront