DSM FIRMENICH AG Put-optie dec-2027 50,00

AEX:DSM
2,450 12:11
+0,220 (+9,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,550 0,000
0,000 0 +0,040 +1,59%
03 mei 2,700 2,490 2,700
2,700 1 -0,060 -2,35%
06 mei 0,000 2,530 0,000
0,000 0 +0,040 +1,61%
07 mei 2,600 2,370 2,600
2,600 1 -0,160 -6,32%
08 mei 2,550 2,220 2,400
2,550 3 -0,150 -6,33%
09 mei 0,000 2,230 0,000
0,000 0 +0,010 +0,45%
10 mei 0,000 2,290 0,000
0,000 0 +0,060 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront