DSM FIRMENICH AG Put-optie dec-2026 90,00

AEX:DSM
9,700 09:14
+0,930 (+10,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,860 0,000
0,000 0 +0,360 +3,79%
03 mei 0,000 9,560 0,000
0,000 0 -0,300 -3,04%
06 mei 10,000 9,990 10,000
10,000 1 +0,430 +4,50%
07 mei 9,700 9,230 9,700
9,700 1 -0,760 -7,61%
08 mei 0,000 8,770 0,000
0,000 0 -0,460 -4,98%
09 mei 0,000 8,800 0,000
0,000 0 +0,030 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront