DSM FIRMENICH AG Put-optie dec-2027 60,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 60,00 op mijn watchlist
4,400 11:38
+1,050 (+31,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,400 0,000
0,000 0 +0,080 +1,85%
03 apr 0,000 4,330 0,000
0,000 0 -0,070 -1,59%
04 apr 4,400 4,450 4,400
4,400 1 +0,120 +2,77%
05 apr 0,000 4,490 0,000
0,000 0 +0,040 +0,90%
08 apr 0,000 4,300 0,000
0,000 0 -0,190 -4,23%
09 apr 0,000 4,450 0,000
0,000 0 +0,150 +3,49%
10 apr 0,000 4,420 0,000
0,000 0 -0,030 -0,67%
11 apr 0,000 4,700 0,000
0,000 0 +0,280 +6,33%
12 apr 0,000 4,740 0,000
0,000 0 +0,040 +0,85%
15 apr 0,000 4,860 0,000
0,000 0 +0,120 +2,53%
16 apr 0,000 4,640 0,000
0,000 0 -0,220 -4,53%
17 apr 0,000 4,800 0,000
0,000 0 +0,160 +3,45%
18 apr 0,000 4,620 0,000
0,000 0 -0,180 -3,75%
19 apr 0,000 4,430 0,000
0,000 0 -0,190 -4,11%
22 apr 0,000 4,240 0,000
0,000 0 -0,190 -4,29%
23 apr 0,000 4,070 0,000
0,000 0 -0,170 -4,01%
24 apr 0,000 4,250 0,000
0,000 0 +0,180 +4,42%
25 apr 0,000 4,390 0,000
0,000 0 +0,140 +3,29%
26 apr 0,000 4,140 0,000
0,000 0 -0,250 -5,69%
29 apr 0,000 4,060 0,000
0,000 0 -0,080 -1,93%
30 apr 0,000 4,050 0,000
0,000 0 -0,010 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront