DSM FIRMENICH AG Put-optie dec-2027 60,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 60,00 op mijn watchlist
3,780 11:41
-0,240 (-5,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,600 3,820 3,600
3,780 3 +0,420 +12,35%
04 jun 0,000 3,780 0,000
0,000 0 -0,040 -1,05%
05 jun 0,000 3,590 0,000
0,000 0 -0,190 -5,03%
06 jun 0,000 3,680 0,000
0,000 0 +0,090 +2,51%
07 jun 0,000 3,790 0,000
0,000 0 +0,110 +2,99%
10 jun 0,000 4,010 0,000
0,000 0 +0,220 +5,80%
11 jun 0,000 4,000 0,000
0,000 0 -0,010 -0,25%
12 jun 0,000 4,010 0,000
0,000 0 +0,010 +0,25%
13 jun 0,000 4,020 0,000
0,000 0 +0,010 +0,25%
14 jun 0,000 3,920 0,000
0,000 0 -0,100 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront