ASMI Call-optie jun-2024 450,00

AEX:ASM
160,100 10:43
-6,080 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,460 134,690 135,460
135,460 2 -12,900 -8,74%
03 mei 0,000 150,820 0,000
0,000 0 +16,130 +11,98%
06 mei 0,000 153,910 0,000
0,000 0 +3,090 +2,05%
07 mei 160,100 171,530 160,100
160,100 5 +17,620 +11,45%
08 mei 0,000 166,180 0,000
0,000 0 -5,350 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront