ASML Call-optie jun-2024 550,00

AEX:ASL
304,250 15:16
+2,920 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 265,720 0,000
0,000 0 -21,420 -7,46%
03 mei 0,000 289,940 0,000
0,000 0 +24,220 +9,11%
06 mei 0,000 300,270 0,000
0,000 0 +10,330 +3,56%
07 mei 0,000 307,750 0,000
0,000 0 +7,480 +2,49%
08 mei 305,000 298,720 305,000
305,000 1 -9,030 -2,93%
09 mei 304,000 301,330 304,000
304,250 2 +2,610 +0,87%
10 mei 0,000 317,790 0,000
0,000 0 +16,460 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront