UNILEVER PLC Put-optie dec-2024 40,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2024 40,00 op mijn watchlist
0,440 17:18
-0,050 (-10,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,680 0,710 0,680
0,680 1 +0,060 +9,23%
03 apr 0,730 0,820 0,730
0,790 11 +0,110 +15,49%
04 apr 0,800 0,850 0,800
0,800 5 +0,030 +3,66%
05 apr 0,860 0,940 0,860
0,950 14 +0,090 +10,59%
08 apr 0,980 0,960 0,980
0,980 1 +0,020 +2,13%
09 apr 0,930 0,930 0,930
0,930 5 -0,030 -3,12%
10 apr 0,880 0,920 0,880
0,880 6 -0,010 -1,08%
11 apr 0,000 0,920 0,000
0,000 0 0,000 0,00%
12 apr 0,880 0,980 0,880
0,960 12 +0,060 +6,52%
15 apr 1,020 0,990 1,020
1,020 6 +0,010 +1,02%
16 apr 1,040 1,210 1,040
1,100 13 +0,220 +22,22%
17 apr 1,150 1,190 1,100
1,150 107 -0,020 -1,65%
18 apr 1,090 1,100 1,090
1,090 1 -0,090 -7,56%
19 apr 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
22 apr 0,920 0,900 0,870
0,920 7 -0,130 -12,62%
23 apr 0,880 0,890 0,860
0,920 124 -0,010 -1,11%
24 apr 0,830 0,870 0,830
0,830 1 -0,020 -2,25%
25 apr 0,570 0,490 0,480
0,600 126 -0,380 -43,68%
26 apr 0,450 0,450 0,440
0,460 9 -0,040 -8,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront