Philips Koninklijke Put-optie jun-2024 30,00

AEX:PHI
4,850 09:37
-0,770 (-13,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,430 0,000
0,000 0 +0,300 +5,85%
04 jun 0,000 5,620 0,000
0,000 0 +0,190 +3,50%
05 jun 0,000 5,720 0,000
0,000 0 +0,100 +1,78%
06 jun 0,000 5,800 0,000
0,000 0 +0,080 +1,40%
07 jun 0,000 5,620 0,000
0,000 0 -0,180 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront