L'OREAL Put-optie jun-2024 600,00

MAT:OR4
147,910 09:23
+4,580 (+3,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 160,010 0,000
0,000 0 +3,060 +1,95%
03 mei 0,000 155,900 0,000
0,000 0 -4,110 -2,57%
06 mei 0,000 153,990 0,000
0,000 0 -1,910 -1,23%
07 mei 0,000 152,160 0,000
0,000 0 -1,830 -1,19%
08 mei 0,000 150,070 0,000
0,000 0 -2,090 -1,37%
09 mei 0,000 143,330 0,000
0,000 0 -6,740 -4,49%
10 mei 0,000 143,820 0,000
0,000 0 +0,490 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront