Philips Koninklijke Put-optie jun-2024 28,00

AEX:PHI
2,980 17:16
+0,130 (+4,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,700 3,850 3,700
3,970 7 +0,200 +5,48%
03 mei 3,900 3,830 3,880
3,900 45 -0,020 -0,52%
06 mei 3,850 4,030 3,850
3,850 1 +0,200 +5,22%
07 mei 3,960 4,060 3,960
3,960 1 +0,030 +0,74%
08 mei 0,000 4,510 0,000
0,000 0 +0,450 +11,08%
09 mei 3,450 3,470 3,450
3,470 150 -1,040 -23,06%
10 mei 3,370 3,170 3,370
3,370 50 -0,300 -8,65%
13 mei 2,720 2,850 2,620
2,860 45 -0,320 -10,09%
14 mei 2,980 2,980 2,980
2,980 20 +0,130 +4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront