Sanofi Call-optie dec-2025 110,00

MAT:ZA1
2,700 12:39
-0,420 (-13,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,870 0,000
0,000 0 -0,360 -11,15%
03 mei 0,000 2,730 0,000
0,000 0 -0,140 -4,88%
06 mei 3,040 2,640 3,040
3,040 44 -0,090 -3,30%
07 mei 2,700 2,800 2,700
2,700 1 +0,160 +6,06%
08 mei 0,000 3,090 0,000
0,000 0 +0,290 +10,36%
09 mei 0,000 3,120 0,000
0,000 0 +0,030 +0,97%
10 mei 0,000 3,400 0,000
0,000 0 +0,280 +8,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront