Wolters Kluwer Call-optie jun-2024 140,00

AEX:WKL
6,950 15:46
-0,160 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,740 4,050 3,740
3,880 2 -0,440 -9,80%
03 mei 0,000 5,620 0,000
0,000 0 +1,570 +38,77%
06 mei 0,000 5,860 0,000
0,000 0 +0,240 +4,27%
07 mei 6,600 7,080 6,250
6,600 3 +1,220 +20,82%
08 mei 8,000 8,240 8,000
8,000 1 +1,160 +16,38%
09 mei 8,700 8,710 8,700
8,700 2 +0,470 +5,70%
10 mei 8,500 8,690 8,150
8,850 3 -0,020 -0,23%
13 mei 0,000 8,020 0,000
0,000 0 -0,670 -7,71%
14 mei 6,950 7,230 6,950
6,950 3 -0,790 -9,85%
15 mei 0,000 7,110 0,000
0,000 0 -0,120 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront