Alfen N.V. Call-optie dec-2024 50,00

AEX:ALF
1,000 17:15
-0,010 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
04 jun 1,350 1,240 1,230
1,350 6 -0,450 -26,63%
05 jun 1,350 1,490 1,350
1,350 2 +0,250 +20,16%
06 jun 1,600 1,480 1,600
1,700 2 -0,010 -0,67%
07 jun 0,000 1,640 0,000
0,000 0 +0,160 +10,81%
10 jun 1,480 1,440 1,480
1,480 10 -0,200 -12,20%
11 jun 0,000 1,300 0,000
0,000 0 -0,140 -9,72%
12 jun 1,250 1,250 1,170
1,250 26 -0,050 -3,85%
13 jun 1,090 1,010 1,090
1,090 15 -0,240 -19,20%
14 jun 1,090 0,960 1,000
1,090 13 -0,050 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront