AXA Call-optie jun-2025 35,00

MAT:CS1
0,880 16:51
-0,310 (-26,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,050 0,000
0,000 0 +0,020 +0,99%
04 jun 0,000 1,830 0,000
0,000 0 -0,220 -10,73%
05 jun 0,000 1,990 0,000
0,000 0 +0,160 +8,74%
06 jun 2,040 2,110 2,040
2,040 23 +0,120 +6,03%
07 jun 1,920 1,990 1,890
1,940 500 -0,120 -5,69%
10 jun 0,000 1,700 0,000
0,000 0 -0,290 -14,57%
11 jun 0,000 1,490 0,000
0,000 0 -0,210 -12,35%
12 jun 1,590 1,630 1,590
1,590 500 +0,140 +9,40%
13 jun 0,000 1,190 0,000
0,000 0 -0,440 -26,99%
14 jun 0,880 0,870 0,880
0,880 88 -0,320 -26,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront