Thales Call-optie dec-2024 160,00

MAT:HO4
11,550 16:38
-5,860 (-33,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,260 0,000
0,000 0 +0,250 +2,08%
03 mei 0,000 13,500 0,000
0,000 0 +1,240 +10,11%
06 mei 0,000 14,640 0,000
0,000 0 +1,140 +8,44%
07 mei 0,000 14,450 0,000
0,000 0 -0,190 -1,30%
08 mei 0,000 15,960 0,000
0,000 0 +1,510 +10,45%
09 mei 0,000 17,410 0,000
0,000 0 +1,450 +9,09%
10 mei 0,000 16,740 0,000
0,000 0 -0,670 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront