Thales Put-optie jun-2024 160,00

MAT:HO1
4,460 10:46
+1,920 (+75,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,040 0,000
0,000 0 -0,600 -7,85%
03 mei 0,000 5,610 0,000
0,000 0 -1,430 -20,31%
06 mei 4,460 4,490 4,460
4,460 10 -1,120 -19,96%
07 mei 0,000 4,400 0,000
0,000 0 -0,090 -2,00%
08 mei 0,000 3,310 0,000
0,000 0 -1,090 -24,77%
09 mei 0,000 2,540 0,000
0,000 0 -0,770 -23,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront